시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,180	50	- 0.96%	81,470	423
14:18	5,180	50	- 0.96%	81,432	423
14:17	5,180	50	- 0.96%	80,455	417
14:14	5,180	50	- 0.96%	80,453	417
14:12	5,180	50	- 0.96%	80,318	417
14:11	5,180	50	- 0.96%	80,048	415
14:10	5,180	50	- 0.96%	80,002	415
14:07	5,180	50	- 0.96%	79,488	412
14:06	5,190	40	- 0.77%	79,363	412
14:05	5,190	40	- 0.77%	78,925	410