시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,170	60	- 1.15%	97,468	505
14:30	5,170	60	- 1.15%	97,194	504
14:29	5,170	60	- 1.15%	97,169	504
14:28	5,170	60	- 1.15%	97,084	503
14:27	5,170	60	- 1.15%	94,727	491
14:25	5,170	60	- 1.15%	93,324	484
14:24	5,170	60	- 1.15%	93,185	483
14:22	5,160	70	- 1.34%	93,047	483
14:21	5,180	50	- 0.96%	81,574	423
14:20	5,170	60	- 1.15%	81,534	423