시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,180	50	- 0.96%	98,824	512
14:42	5,180	50	- 0.96%	98,682	512
14:41	5,170	60	- 1.15%	98,301	510
14:40	5,170	60	- 1.15%	97,963	508
14:39	5,170	60	- 1.15%	97,959	508
14:38	5,170	60	- 1.15%	97,833	507
14:37	5,170	60	- 1.15%	97,832	507
14:36	5,170	60	- 1.15%	97,820	507
14:35	5,170	60	- 1.15%	97,735	507
14:34	5,170	60	- 1.15%	97,685	507