시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	5,190	40	- 0.77%	4,016	21
09:04	5,180	50	- 0.96%	3,817	20
09:03	5,180	50	- 0.96%	3,789	20
09:02	5,180	50	- 0.96%	3,363	17
09:01	5,190	40	- 0.77%	2,907	15
09:00	5,190	40	- 0.77%	2,636	14