시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,180	50	- 0.96%	102,434	531
14:53	5,180	50	- 0.96%	102,348	531
14:51	5,190	40	- 0.77%	102,307	530
14:50	5,190	40	- 0.77%	99,426	516
14:49	5,180	50	- 0.96%	99,258	515
14:48	5,180	50	- 0.96%	99,155	514
14:47	5,180	50	- 0.96%	99,113	514
14:46	5,180	50	- 0.96%	99,017	513
14:45	5,180	50	- 0.96%	98,918	513
14:44	5,180	50	- 0.96%	98,867	513