시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,170	60	- 1.15%	6,948	36
09:14	5,180	50	- 0.96%	5,947	31
09:13	5,180	50	- 0.96%	5,664	29
09:12	5,180	50	- 0.96%	5,526	29
09:11	5,180	50	- 0.96%	5,195	27
09:10	5,180	50	- 0.96%	5,177	27
09:09	5,180	50	- 0.96%	4,853	25
09:08	5,190	40	- 0.77%	4,241	22
09:07	5,190	40	- 0.77%	4,239	22
09:06	5,180	50	- 0.96%	4,043	21