시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,190	40	- 0.77%	11,468	59
09:25	5,200	30	- 0.57%	8,857	46
09:23	5,190	40	- 0.77%	8,608	45
09:22	5,180	50	- 0.96%	8,282	43
09:21	5,180	50	- 0.96%	8,271	43
09:20	5,170	60	- 1.15%	8,026	42
09:19	5,170	60	- 1.15%	7,998	41
09:18	5,160	70	- 1.34%	7,734	40
09:17	5,160	70	- 1.34%	7,467	39
09:16	5,160	70	- 1.34%	7,466	39