시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,200	30	- 0.57%	15,266	79
09:35	5,190	40	- 0.77%	14,992	78
09:34	5,190	40	- 0.77%	14,890	77
09:33	5,200	30	- 0.57%	14,862	77
09:32	5,200	30	- 0.57%	14,817	77
09:31	5,200	30	- 0.57%	14,661	76
09:30	5,200	30	- 0.57%	14,635	76
09:29	5,190	40	- 0.77%	13,120	68
09:28	5,200	30	- 0.57%	11,758	61
09:27	5,190	40	- 0.77%	11,557	60