시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,210	20	- 0.38%	18,348	95
09:46	5,200	30	- 0.57%	18,343	95
09:45	5,200	30	- 0.57%	18,304	95
09:44	5,200	30	- 0.57%	18,177	94
09:43	5,200	30	- 0.57%	17,994	93
09:41	5,200	30	- 0.57%	17,886	93
09:40	5,200	30	- 0.57%	17,884	93
09:39	5,200	30	- 0.57%	17,412	90
09:38	5,200	30	- 0.57%	17,322	90
09:37	5,200	30	- 0.57%	15,327	80