시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,190	40	- 0.77%	19,947	104
09:58	5,200	30	- 0.57%	19,929	103
09:56	5,180	50	- 0.96%	19,853	103
09:55	5,190	40	- 0.77%	19,749	103
09:54	5,210	20	- 0.38%	19,444	101
09:53	5,200	30	- 0.57%	18,796	98
09:51	5,210	20	- 0.38%	18,779	97
09:50	5,210	20	- 0.38%	18,524	96
09:49	5,210	20	- 0.38%	18,418	96
09:48	5,210	20	- 0.38%	18,388	95