시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,190	40	- 0.77%	22,722	118
10:09	5,190	40	- 0.77%	22,484	117
10:08	5,190	40	- 0.77%	22,430	116
10:06	5,180	50	- 0.96%	22,104	115
10:05	5,190	40	- 0.77%	22,074	115
10:04	5,200	30	- 0.57%	21,667	112
10:03	5,180	50	- 0.96%	21,648	112
10:02	5,200	30	- 0.57%	21,339	111
10:01	5,200	30	- 0.57%	21,030	109
10:00	5,190	40	- 0.77%	20,289	105