시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,180	50	- 0.96%	24,980	130
10:20	5,190	40	- 0.77%	24,962	130
10:19	5,170	60	- 1.15%	24,917	129
10:18	5,190	40	- 0.77%	24,899	129
10:17	5,170	60	- 1.15%	24,581	128
10:16	5,190	40	- 0.77%	24,280	126
10:15	5,190	40	- 0.77%	23,959	124
10:14	5,180	50	- 0.96%	23,321	121
10:12	5,190	40	- 0.77%	23,303	121
10:11	5,190	40	- 0.77%	23,177	120