시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,200	30	- 0.57%	26,609	138
10:31	5,190	40	- 0.77%	25,783	134
10:30	5,190	40	- 0.77%	25,751	134
10:29	5,180	50	- 0.96%	25,411	132
10:27	5,180	50	- 0.96%	25,393	132
10:26	5,190	40	- 0.77%	25,376	132
10:25	5,180	50	- 0.96%	25,220	131
10:24	5,180	50	- 0.96%	25,202	131
10:23	5,190	40	- 0.77%	25,185	131
10:22	5,180	50	- 0.96%	24,998	130