시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,190	40	- 0.77%	27,979	145
10:44	5,190	40	- 0.77%	27,952	145
10:43	5,180	50	- 0.96%	27,827	144
10:42	5,180	50	- 0.96%	27,809	144
10:41	5,180	50	- 0.96%	27,791	144
10:40	5,190	40	- 0.77%	27,591	143
10:39	5,190	40	- 0.77%	27,356	142
10:37	5,200	30	- 0.57%	27,338	142
10:36	5,200	30	- 0.57%	27,185	141
10:33	5,190	40	- 0.77%	26,664	138