시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,190	40	- 0.77%	29,076	151
10:55	5,190	40	- 0.77%	29,072	151
10:54	5,190	40	- 0.77%	28,984	150
10:52	5,190	40	- 0.77%	28,932	150
10:51	5,180	50	- 0.96%	28,505	148
10:50	5,190	40	- 0.77%	28,447	148
10:49	5,190	40	- 0.77%	28,330	147
10:48	5,180	50	- 0.96%	28,160	146
10:47	5,190	40	- 0.77%	28,056	146
10:46	5,180	50	- 0.96%	27,998	145