시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,170	60	- 1.15%	110,795	574
15:07	5,170	60	- 1.15%	110,653	574
15:06	5,170	60	- 1.15%	109,828	569
15:05	5,160	70	- 1.34%	109,193	566
15:04	5,190	40	- 0.77%	107,267	556
15:03	5,170	60	- 1.15%	105,972	549
15:00	5,170	60	- 1.15%	105,931	549
14:59	5,170	60	- 1.15%	103,490	537
14:58	5,180	50	- 0.96%	102,649	532
14:56	5,180	50	- 0.96%	102,564	532