시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,220	10	- 0.19%	36,305	189
11:08	5,230	0	0.00%	36,084	187
11:06	5,230	0	0.00%	36,039	187
11:05	5,230	0	0.00%	35,938	187
11:04	5,200	30	- 0.57%	30,576	159
11:03	5,200	30	- 0.57%	30,512	158
11:02	5,200	30	- 0.57%	30,510	158
11:01	5,200	30	- 0.57%	30,328	157
10:59	5,200	30	- 0.57%	29,230	152
10:58	5,190	40	- 0.77%	29,128	151