시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,210	20	- 0.38%	37,435	194
11:24	5,210	20	- 0.38%	37,382	194
11:23	5,210	20	- 0.38%	37,286	194
11:22	5,210	20	- 0.38%	37,284	194
11:20	5,200	30	- 0.57%	37,244	193
11:19	5,200	30	- 0.57%	37,182	193
11:18	5,230	0	0.00%	36,850	191
11:16	5,220	10	- 0.19%	36,475	189
11:15	5,230	0	0.00%	36,449	189
11:13	5,220	10	- 0.19%	36,434	189