시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,210	20	- 0.38%	37,943	197
11:36	5,210	20	- 0.38%	37,932	197
11:35	5,210	20	- 0.38%	37,892	197
11:33	5,210	20	- 0.38%	37,795	196
11:32	5,210	20	- 0.38%	37,755	196
11:31	5,210	20	- 0.38%	37,754	196
11:30	5,210	20	- 0.38%	37,562	195
11:29	5,210	20	- 0.38%	37,561	195
11:28	5,210	20	- 0.38%	37,521	195
11:27	5,210	20	- 0.38%	37,436	194