시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,210	20	- 0.38%	40,222	209
11:51	5,220	10	- 0.19%	39,227	204
11:50	5,220	10	- 0.19%	38,611	201
11:47	5,210	20	- 0.38%	38,571	200
11:46	5,220	10	- 0.19%	38,523	200
11:45	5,210	20	- 0.38%	38,250	199
11:43	5,210	20	- 0.38%	38,249	199
11:42	5,210	20	- 0.38%	38,209	198
11:40	5,210	20	- 0.38%	38,069	198
11:39	5,210	20	- 0.38%	38,029	198