시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,210	20	- 0.38%	41,574	216
12:13	5,210	20	- 0.38%	41,447	215
12:11	5,210	20	- 0.38%	41,129	214
12:08	5,210	20	- 0.38%	40,990	213
12:04	5,210	20	- 0.38%	40,865	212
12:02	5,220	10	- 0.19%	40,620	211
12:01	5,220	10	- 0.19%	40,608	211
12:00	5,220	10	- 0.19%	40,568	211
11:57	5,220	10	- 0.19%	40,398	210
11:54	5,220	10	- 0.19%	40,262	209