시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,200	30	- 0.57%	54,278	282
12:29	5,200	30	- 0.57%	52,965	275
12:28	5,200	30	- 0.57%	52,893	275
12:27	5,200	30	- 0.57%	52,625	273
12:25	5,190	40	- 0.77%	52,443	272
12:24	5,200	30	- 0.57%	52,416	272
12:23	5,200	30	- 0.57%	52,414	272
12:22	5,190	40	- 0.77%	52,128	271
12:20	5,210	20	- 0.38%	41,718	217
12:18	5,210	20	- 0.38%	41,711	217