시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,210	20	- 0.38%	56,444	293
12:48	5,210	20	- 0.38%	56,420	293
12:46	5,200	30	- 0.57%	56,419	293
12:44	5,190	40	- 0.77%	54,928	285
12:43	5,190	40	- 0.77%	54,843	285
12:40	5,190	40	- 0.77%	54,803	285
12:38	5,210	20	- 0.38%	54,653	284
12:36	5,200	30	- 0.57%	54,641	284
12:34	5,200	30	- 0.57%	54,429	283
12:33	5,200	30	- 0.57%	54,414	283