시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,200	30	- 0.57%	58,212	302
13:01	5,200	30	- 0.57%	57,167	297
12:58	5,200	30	- 0.57%	57,126	297
12:57	5,200	30	- 0.57%	57,040	296
12:55	5,200	30	- 0.57%	56,870	295
12:54	5,190	40	- 0.77%	56,797	295
12:53	5,190	40	- 0.77%	56,739	295
12:52	5,210	20	- 0.38%	56,588	294
12:51	5,210	20	- 0.38%	56,582	294
12:50	5,210	20	- 0.38%	56,484	293