시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,180	50	- 0.96%	69,478	361
13:11	5,170	60	- 1.15%	69,030	358
13:10	5,160	70	- 1.34%	68,707	357
13:09	5,160	70	- 1.34%	68,687	356
13:08	5,170	60	- 1.15%	68,548	356
13:07	5,170	60	- 1.15%	68,455	355
13:06	5,170	60	- 1.15%	60,369	313
13:05	5,200	30	- 0.57%	58,454	304
13:04	5,200	30	- 0.57%	58,368	303
13:03	5,200	30	- 0.57%	58,328	303