시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,180	50	- 0.96%	70,581	366
13:25	5,180	50	- 0.96%	70,553	366
13:23	5,180	50	- 0.96%	70,512	366
13:22	5,180	50	- 0.96%	70,414	365
13:20	5,180	50	- 0.96%	70,262	365
13:18	5,180	50	- 0.96%	69,870	363
13:17	5,180	50	- 0.96%	69,830	362
13:16	5,180	50	- 0.96%	69,743	362
13:15	5,180	50	- 0.96%	69,657	362
13:13	5,180	50	- 0.96%	69,563	361