시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	40	- 0.77%	124,463	645
15:19	5,180	50	- 0.96%	120,530	625
15:18	5,170	60	- 1.15%	119,994	622
15:17	5,170	60	- 1.15%	119,470	619
15:16	5,160	70	- 1.34%	118,715	615
15:15	5,170	60	- 1.15%	111,836	580
15:14	5,180	50	- 0.96%	111,634	579
15:13	5,180	50	- 0.96%	111,476	578
15:10	5,180	50	- 0.96%	111,311	577
15:09	5,170	60	- 1.15%	111,157	576