시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,200	90	+ 2.19%	42,868	178
12:49	4,190	80	+ 1.95%	42,846	178
12:47	4,190	80	+ 1.95%	42,843	178
12:46	4,190	80	+ 1.95%	42,836	178
12:44	4,180	70	+ 1.70%	42,816	178
12:40	4,180	70	+ 1.70%	42,815	178
12:39	4,175	65	+ 1.58%	42,814	178
12:37	4,175	65	+ 1.58%	42,812	178
12:35	4,170	60	+ 1.46%	42,798	178
12:32	4,180	70	+ 1.70%	42,763	178