시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,200	90	+ 2.19%	44,136	184
13:05	4,200	90	+ 2.19%	44,135	184
13:03	4,210	100	+ 2.43%	44,125	184
13:02	4,215	105	+ 2.56%	44,109	183
13:01	4,210	100	+ 2.43%	44,075	183
13:00	4,205	95	+ 2.31%	43,789	182
12:57	4,200	90	+ 2.19%	43,765	182
12:56	4,200	90	+ 2.19%	43,371	180
12:54	4,190	80	+ 1.95%	43,340	180
12:51	4,205	95	+ 2.31%	43,020	179