시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,165	55	+ 1.34%	45,069	187
13:24	4,185	75	+ 1.83%	45,053	187
13:22	4,185	75	+ 1.83%	45,045	187
13:20	4,185	75	+ 1.83%	44,895	187
13:19	4,170	60	+ 1.46%	44,894	187
13:18	4,165	55	+ 1.34%	44,610	186
13:13	4,170	60	+ 1.46%	44,574	185
13:11	4,180	70	+ 1.70%	44,164	184
13:10	4,180	70	+ 1.70%	44,152	184
13:09	4,215	105	+ 2.56%	44,146	184