시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,165	55	+ 1.34%	45,982	191
13:47	4,165	55	+ 1.34%	45,972	191
13:45	4,150	40	+ 0.97%	45,971	191
13:39	4,170	60	+ 1.46%	45,950	191
13:38	4,155	45	+ 1.10%	45,641	190
13:37	4,155	45	+ 1.10%	45,466	189
13:35	4,155	45	+ 1.10%	45,389	189
13:34	4,160	50	+ 1.22%	45,241	188
13:31	4,165	55	+ 1.34%	45,091	188
13:29	4,190	80	+ 1.95%	45,075	188