시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,135	25	+ 0.61%	46,313	193
14:07	4,140	30	+ 0.73%	46,295	193
14:06	4,160	50	+ 1.22%	46,262	192
14:03	4,160	50	+ 1.22%	46,242	192
14:02	4,150	40	+ 0.97%	46,186	192
14:00	4,130	20	+ 0.49%	46,184	192
13:58	4,160	50	+ 1.22%	46,172	192
13:54	4,150	40	+ 0.97%	46,171	192
13:53	4,150	40	+ 0.97%	46,110	192
13:52	4,150	40	+ 0.97%	46,098	192