시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,160	50	+ 1.22%	50,143	209
14:30	4,185	75	+ 1.83%	50,072	208
14:29	4,160	50	+ 1.22%	47,883	199
14:25	4,120	10	+ 0.24%	47,640	198
14:22	4,110	0	0.00%	47,561	198
14:20	4,120	10	+ 0.24%	47,530	198
14:17	4,115	5	+ 0.12%	47,512	198
14:16	4,115	5	+ 0.12%	47,029	196
14:14	4,125	15	+ 0.37%	46,808	195
14:12	4,120	10	+ 0.24%	46,608	194