시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,135	25	+ 0.61%	51,032	212
14:46	4,150	40	+ 0.97%	50,970	212
14:45	4,150	40	+ 0.97%	50,859	211
14:44	4,105	5	- 0.12%	50,759	211
14:43	4,155	45	+ 1.10%	50,522	210
14:42	4,150	40	+ 0.97%	50,405	210
14:39	4,170	60	+ 1.46%	50,273	209
14:37	4,155	45	+ 1.10%	50,272	209
14:33	4,155	45	+ 1.10%	50,232	209
14:32	4,120	10	+ 0.24%	50,231	209