시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,120	10	+ 0.24%	9,521	39
09:22	4,115	5	+ 0.12%	9,448	39
09:21	4,125	15	+ 0.37%	9,447	39
09:20	4,125	15	+ 0.37%	9,437	39
09:17	4,100	10	- 0.24%	9,296	38
09:16	4,155	45	+ 1.10%	9,097	37
09:14	4,155	45	+ 1.10%	8,095	33
09:13	4,150	40	+ 0.97%	7,846	32
09:12	4,135	25	+ 0.61%	7,717	31
09:11	4,115	5	+ 0.12%	7,165	29