시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,225	115	+ 2.80%	14,565	60
09:37	4,215	105	+ 2.56%	14,056	58
09:35	4,205	95	+ 2.31%	12,897	53
09:34	4,205	95	+ 2.31%	12,895	53
09:33	4,205	95	+ 2.31%	12,894	53
09:32	4,205	95	+ 2.31%	12,785	53
09:31	4,200	90	+ 2.19%	12,770	52
09:30	4,220	110	+ 2.68%	12,601	52
09:29	4,125	15	+ 0.37%	10,446	43
09:26	4,125	15	+ 0.37%	10,431	43