시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,160	50	+ 1.22%	15,398	63
09:53	4,155	45	+ 1.10%	15,301	63
09:51	4,165	55	+ 1.34%	15,230	63
09:49	4,165	55	+ 1.34%	15,210	63
09:46	4,175	65	+ 1.58%	15,208	63
09:45	4,140	30	+ 0.73%	15,153	62
09:44	4,140	30	+ 0.73%	15,135	62
09:43	4,140	30	+ 0.73%	15,125	62
09:42	4,220	110	+ 2.68%	14,578	60
09:40	4,205	95	+ 2.31%	14,577	60