시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,135	25	+ 0.61%	17,306	71
10:04	4,125	15	+ 0.37%	17,299	71
10:03	4,120	10	+ 0.24%	17,279	71
10:02	4,155	45	+ 1.10%	17,278	71
10:00	4,165	55	+ 1.34%	17,184	71
09:59	4,165	55	+ 1.34%	17,183	71
09:58	4,170	60	+ 1.46%	16,810	69
09:57	4,155	45	+ 1.10%	16,595	68
09:56	4,175	65	+ 1.58%	15,405	64
09:55	4,165	55	+ 1.34%	15,400	64