시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,120	10	+ 0.24%	51,255	213
15:03	4,120	10	+ 0.24%	51,235	213
15:02	4,135	25	+ 0.61%	51,185	213
14:59	4,115	5	+ 0.12%	51,169	213
14:58	4,110	0	0.00%	51,144	213
14:56	4,155	45	+ 1.10%	51,102	212
14:55	4,155	45	+ 1.10%	51,090	212
14:54	4,150	40	+ 0.97%	51,088	212
14:53	4,135	25	+ 0.61%	51,076	212
14:51	4,150	40	+ 0.97%	51,033	212