시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,210	100	+ 2.43%	20,030	83
10:15	4,215	105	+ 2.56%	19,929	82
10:14	4,215	105	+ 2.56%	19,928	82
10:13	4,180	70	+ 1.70%	19,809	82
10:11	4,225	115	+ 2.80%	18,712	77
10:10	4,235	125	+ 3.04%	18,678	77
10:09	4,160	50	+ 1.22%	17,396	72
10:08	4,170	60	+ 1.46%	17,393	72
10:07	4,140	30	+ 0.73%	17,372	72
10:06	4,140	30	+ 0.73%	17,365	72