시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,145	35	+ 0.85%	22,606	94
10:27	4,140	30	+ 0.73%	22,559	93
10:26	4,135	25	+ 0.61%	22,505	93
10:25	4,200	90	+ 2.19%	22,381	93
10:24	4,200	90	+ 2.19%	22,318	92
10:21	4,195	85	+ 2.07%	22,317	92
10:20	4,205	95	+ 2.31%	20,928	87
10:19	4,195	85	+ 2.07%	20,730	86
10:18	4,195	85	+ 2.07%	20,391	84
10:17	4,180	70	+ 1.70%	20,191	84