시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,205	95	+ 2.31%	26,837	111
10:39	4,190	80	+ 1.95%	26,014	108
10:38	4,185	75	+ 1.83%	24,975	104
10:37	4,195	85	+ 2.07%	23,676	98
10:36	4,180	70	+ 1.70%	23,530	97
10:33	4,190	80	+ 1.95%	23,410	97
10:32	4,180	70	+ 1.70%	23,365	97
10:31	4,175	65	+ 1.58%	23,292	97
10:30	4,195	85	+ 2.07%	23,272	96
10:29	4,150	40	+ 0.97%	22,615	94