시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,195	85	+ 2.07%	27,850	116
10:50	4,205	95	+ 2.31%	27,803	115
10:49	4,175	65	+ 1.58%	27,728	115
10:48	4,175	65	+ 1.58%	27,721	115
10:47	4,175	65	+ 1.58%	27,567	114
10:46	4,175	65	+ 1.58%	27,563	114
10:45	4,175	65	+ 1.58%	27,562	114
10:43	4,170	60	+ 1.46%	27,554	114
10:42	4,230	120	+ 2.92%	26,888	112
10:41	4,220	110	+ 2.68%	26,861	111