시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,190	80	+ 1.95%	29,072	121
11:06	4,190	80	+ 1.95%	29,070	121
11:05	4,175	65	+ 1.58%	29,016	120
11:04	4,180	70	+ 1.70%	28,772	119
11:03	4,175	65	+ 1.58%	28,620	119
11:02	4,175	65	+ 1.58%	28,613	119
11:01	4,175	65	+ 1.58%	28,593	119
10:55	4,190	80	+ 1.95%	28,592	119
10:54	4,205	95	+ 2.31%	28,430	118
10:53	4,200	90	+ 2.19%	28,275	117