시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,135	25	+ 0.61%	30,076	125
11:24	4,135	25	+ 0.61%	29,790	124
11:20	4,155	45	+ 1.10%	29,704	123
11:19	4,155	45	+ 1.10%	29,702	123
11:18	4,165	55	+ 1.34%	29,591	123
11:17	4,155	45	+ 1.10%	29,572	123
11:16	4,160	50	+ 1.22%	29,567	123
11:15	4,125	15	+ 0.37%	29,477	122
11:12	4,150	40	+ 0.97%	29,448	122
11:10	4,180	70	+ 1.70%	29,077	121