시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,180	70	+ 1.70%	34,819	145
11:35	4,180	70	+ 1.70%	34,641	144
11:34	4,150	40	+ 0.97%	33,863	141
11:33	4,150	40	+ 0.97%	33,683	140
11:32	4,150	40	+ 0.97%	33,415	139
11:31	4,150	40	+ 0.97%	33,246	138
11:30	4,135	25	+ 0.61%	31,146	129
11:29	4,130	20	+ 0.49%	30,080	125
11:28	4,130	20	+ 0.49%	30,079	125
11:27	4,130	20	+ 0.49%	30,077	125