시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,160	50	+ 1.22%	37,306	155
11:48	4,160	50	+ 1.22%	37,123	154
11:47	4,155	45	+ 1.10%	36,259	151
11:46	4,180	70	+ 1.70%	35,577	148
11:42	4,195	85	+ 2.07%	35,526	148
11:41	4,190	80	+ 1.95%	35,371	147
11:40	4,185	75	+ 1.83%	35,263	146
11:39	4,190	80	+ 1.95%	35,079	146
11:38	4,185	75	+ 1.83%	34,983	145
11:37	4,200	90	+ 2.19%	34,982	145