시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,195	85	+ 2.07%	39,721	165
12:19	4,195	85	+ 2.07%	39,719	165
12:18	4,170	60	+ 1.46%	39,611	165
12:10	4,165	55	+ 1.34%	39,407	164
12:03	4,170	60	+ 1.46%	39,037	162
12:02	4,160	50	+ 1.22%	37,480	156
12:01	4,160	50	+ 1.22%	37,476	156
12:00	4,160	50	+ 1.22%	37,473	156
11:58	4,155	45	+ 1.10%	37,472	156
11:56	4,155	45	+ 1.10%	37,450	156