시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,185	75	+ 1.83%	42,728	178
12:30	4,180	70	+ 1.70%	42,657	177
12:29	4,175	65	+ 1.58%	42,654	177
12:28	4,195	85	+ 2.07%	42,651	177
12:26	4,170	60	+ 1.46%	42,233	176
12:25	4,170	60	+ 1.46%	42,232	176
12:24	4,195	85	+ 2.07%	41,934	174
12:23	4,190	80	+ 1.95%	41,323	172
12:22	4,200	90	+ 2.19%	41,322	172
12:21	4,215	105	+ 2.56%	39,783	165