시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,145	35	+ 0.85%	51,722	215
15:19	4,145	35	+ 0.85%	51,659	215
15:18	4,140	30	+ 0.73%	51,612	215
15:17	4,100	10	- 0.24%	51,587	214
15:16	4,145	35	+ 0.85%	51,576	214
15:15	4,120	10	+ 0.24%	51,458	214
15:13	4,135	25	+ 0.61%	51,425	214
15:11	4,125	15	+ 0.37%	51,406	214
15:10	4,125	15	+ 0.37%	51,401	214
15:08	4,140	30	+ 0.73%	51,265	213